시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	22,600	0	0.00%	230	33,232
09/20 15:15	22,600	100	0.00%	827	33,002
09/20 15:10	22,600	50	0.00%	736	32,175
09/20 15:05	22,600	50	0.00%	23	31,439
09/20 15:00	22,600	50	0.00%	196	31,416
09/20 14:55	22,650	50	0.22%	1,117	31,220
09/20 14:45	22,600	0	0.00%	47	30,103
09/20 14:40	22,650	50	0.22%	100	30,056
09/20 14:35	22,650	50	0.22%	34	29,956
09/20 14:30	22,600	0	0.00%	173	29,922