시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,040	150	-1.06%	102	2,332
09/20 14:55	14,030	160	-1.13%	2	2,230
09/20 14:30	14,040	150	-1.06%	5	2,228
09/20 14:00	14,040	150	-1.06%	4	2,223
09/20 13:30	14,040	150	-1.06%	8	2,219
09/20 12:30	14,050	140	-0.99%	6	2,211
09/20 12:00	13,980	210	-1.48%	3	2,205
09/20 11:30	13,980	210	-1.48%	74	2,202
09/20 11:00	13,900	290	-2.04%	1,751	2,128
09/20 10:30	13,950	240	-1.69%	26	377