시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,030	4	-0.39%	6,626	120,985
09/20 15:15	1,041	7	0.68%	1,856	114,359
09/20 15:10	1,040	6	-0.57%	868	112,503
09/20 15:05	1,033	12	-1.15%	21,641	111,635
09/20 15:00	1,033	2	-0.19%	139	89,994
09/20 14:55	1,044	10	0.97%	9,892	89,855
09/20 14:40	1,046	12	1.16%	1	79,963
09/20 14:30	1,045	11	1.06%	200	79,962
09/20 14:25	1,045	11	1.06%	19	79,762
09/20 14:15	1,045	11	1.06%	1	79,743