시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,730	160	-1.80%	4,673	819,208
09/20 15:15	8,770	150	-1.68%	1,357	813,892
09/20 15:10	8,770	140	-1.57%	606	812,535
09/20 15:05	8,750	150	-1.69%	2,669	811,929
09/20 15:00	8,750	160	-1.80%	1,874	809,260
09/20 14:55	8,770	150	-1.68%	3,944	807,386
09/20 14:50	8,780	140	-1.57%	521	803,442
09/20 14:45	8,790	140	-1.57%	3,150	802,921
09/20 14:40	8,800	120	-1.35%	736	799,771
09/20 14:35	8,810	120	-1.34%	1,034	799,035