시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	30,250	250	-0.82%	3,888	29,021
09/20 15:15	30,450	200	-0.65%	672	25,129
09/20 15:10	30,400	150	-0.49%	619	24,457
09/20 15:05	30,400	100	-0.33%	47	23,838
09/20 15:00	30,500	100	0.00%	615	23,791
09/20 14:55	30,550	50	0.00%	182	23,174
09/20 14:50	30,500	0	0.00%	44	22,992
09/20 14:45	30,500	0	0.00%	131	22,948
09/20 14:40	30,550	50	0.16%	145	22,817
09/20 14:35	30,600	100	0.33%	102	22,672