시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,160	100	1.42%	176	15,542
09/20 15:15	7,170	110	1.56%	1,082	15,366
09/20 15:10	7,160	100	1.42%	143	14,284
09/20 15:05	7,160	100	1.42%	767	14,141
09/20 15:00	7,170	110	1.56%	326	13,374
09/20 14:55	7,170	110	1.56%	1	13,048
09/20 14:50	7,160	100	1.42%	80	13,047
09/20 14:45	7,190	130	1.84%	121	12,967
09/20 14:40	7,190	130	1.84%	70	12,846
09/20 14:30	7,190	130	1.84%	1	12,776