시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,140	0	0.00%	1,738	23,817
09/20 15:15	5,190	50	0.97%	1,256	22,079
09/20 15:10	5,210	70	1.36%	1,426	20,823
09/20 15:05	5,210	70	1.36%	56	19,397
09/20 15:00	5,190	50	0.97%	62	19,341
09/20 14:55	5,170	30	0.58%	1	19,279
09/20 14:50	5,180	40	0.78%	7	19,278
09/20 14:45	5,200	60	1.17%	707	19,271
09/20 14:40	5,200	60	1.17%	27	18,564
09/20 14:35	5,200	60	1.17%	8	18,537