시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,120	30	0.33%	10,239	164,236
09/20 15:15	9,040	60	-0.66%	1,823	153,997
09/20 15:10	9,040	60	-0.66%	1,336	152,174
09/20 15:05	9,050	60	-0.66%	527	150,838
09/20 15:00	9,050	60	-0.66%	73	150,311
09/20 14:55	9,050	60	-0.66%	2,051	150,238
09/20 14:50	9,040	70	-0.77%	2,521	148,187
09/20 14:45	9,040	70	-0.77%	1,339	145,666
09/20 14:40	9,050	60	-0.66%	472	144,327
09/20 14:35	9,050	50	-0.55%	222	143,855