시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,410	35	0.80%	1,958	73,091
09/20 15:15	4,395	20	0.46%	124	71,133
09/20 15:10	4,395	20	0.46%	1,779	71,009
09/20 15:05	4,390	15	0.34%	206	69,230
09/20 15:00	4,385	10	0.23%	5,224	69,024
09/20 14:55	4,390	15	0.34%	1,343	63,800
09/20 14:50	4,410	35	0.80%	251	62,457
09/20 14:45	4,405	30	0.69%	552	62,206
09/20 14:40	4,405	30	0.69%	1,584	61,654
09/20 14:35	4,405	30	0.69%	602	60,070