시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,353	1	0.07%	691	20,481
09/20 15:15	1,353	1	0.07%	49	19,789
09/20 15:10	1,354	2	0.15%	126	19,740
09/20 14:55	1,354	2	0.15%	75	19,614
09/20 14:50	1,353	1	0.07%	2	19,539
09/20 14:35	1,353	1	0.07%	295	19,537
09/20 14:30	1,352	0	0.00%	227	19,242
09/20 14:25	1,352	0	0.00%	86	19,015
09/20 14:20	1,354	3	0.22%	21	18,929
09/20 14:15	1,351	11	-0.81%	388	18,908