시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,290	260	-10.20%	11,297	887,909
09/20 15:15	2,305	265	-10.31%	21,007	876,612
09/20 15:10	2,315	250	-9.75%	14,018	855,605
09/20 15:05	2,320	245	-9.55%	4,741	841,587
09/20 15:00	2,330	240	-9.34%	5,675	836,846
09/20 14:55	2,325	240	-9.36%	5,622	831,171
09/20 14:50	2,335	235	-9.14%	3,409	825,549
09/20 14:45	2,350	225	-8.74%	7,168	822,137
09/20 14:40	2,345	220	-8.58%	3,513	814,969
09/20 14:35	2,335	220	-8.61%	988	811,456