시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	35,200	500	1.44%	871,610	1,896,848
09/20 15:15	35,200	500	1.44%	18,173	1,024,683
09/20 15:10	35,150	450	1.30%	26,181	1,006,510
09/20 15:05	35,150	450	1.30%	9,587	980,329
09/20 15:00	35,250	550	1.59%	11,155	970,742
09/20 14:55	35,300	600	1.73%	4,709	959,587
09/20 14:50	35,350	650	1.87%	15,619	954,878
09/20 14:45	35,300	600	1.73%	19,393	939,259
09/20 14:40	35,300	600	1.73%	4,418	919,866
09/20 14:35	35,300	600	1.73%	13,507	915,448