시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,790	20	-0.17%	48,934	1,111,606
09/20 15:15	11,720	110	-0.93%	16,346	1,062,672
09/20 15:10	11,720	110	-0.93%	26,282	1,045,753
09/20 15:05	11,720	110	-0.93%	22,057	1,019,192
09/20 15:00	11,720	110	-0.93%	18,041	997,135
09/20 14:55	11,720	110	-0.93%	9,201	979,094
09/20 14:50	11,720	110	-0.93%	11,006	969,893
09/20 14:45	11,710	120	-1.01%	12,366	958,887
09/20 14:40	11,720	110	-0.93%	9,517	946,521
09/20 14:35	11,710	120	-1.01%	17,343	937,004