시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,992	4	-0.20%	779	38,361
09/20 15:15	1,998	2	0.10%	1,030	37,582
09/20 15:10	1,999	3	0.15%	177	36,552
09/20 15:05	2,005	9	0.45%	258	36,375
09/20 15:00	2,005	9	0.45%	25	36,117
09/20 14:55	2,005	9	0.45%	7	36,092
09/20 14:20	1,999	3	0.15%	7	36,085
09/20 14:15	2,000	4	0.20%	193	36,078
09/20 14:05	2,005	9	0.45%	50	35,885
09/20 14:00	2,000	4	0.20%	53	35,835