시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	892	160	21.86%	221,694	22,957,419
09/20 15:15	904	172	23.50%	749,065	22,730,601
09/20 15:10	946	214	29.23%	1,025,704	21,976,820
09/20 15:05	951	219	29.92%	529,055	20,951,116
09/20 15:00	951	219	29.92%	895,682	20,422,061
09/20 14:55	951	219	29.92%	8,454	19,526,379
09/20 14:50	951	219	29.92%	58,231	19,517,925
09/20 14:45	951	219	29.92%	702,173	19,459,694
09/20 14:40	950	218	29.78%	653,801	18,757,521
09/20 14:35	923	191	26.09%	83,531	18,103,720