시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,889	36	1.94%	149	56,872
09/20 15:15	1,879	26	1.40%	161	56,723
09/20 15:10	1,874	21	1.13%	3,980	56,562
09/20 15:05	1,878	25	1.35%	170	52,191
09/20 15:00	1,880	27	1.46%	2,610	52,021
09/20 14:55	1,881	28	1.51%	2,980	49,411
09/20 14:50	1,881	28	1.51%	18	46,431
09/20 14:45	1,885	32	1.73%	1,305	46,413
09/20 14:40	1,882	29	1.57%	1	45,108
09/20 14:35	1,889	36	1.94%	137	45,107