시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,960	15	-0.50%	295,189	1,415,339
09/20 15:15	2,970	20	-0.67%	27,719	1,120,150
09/20 15:10	2,970	20	-0.67%	22,646	1,092,427
09/20 15:05	2,965	20	-0.67%	15,077	1,069,781
09/20 15:00	2,965	20	-0.67%	16,671	1,054,704
09/20 14:55	2,970	15	-0.50%	9,261	1,038,033
09/20 14:50	2,975	10	-0.34%	6,732	1,028,772
09/20 14:45	2,980	20	-0.67%	48,937	1,022,040
09/20 14:40	2,970	20	-0.67%	34,545	973,000
09/20 14:35	2,960	20	-0.67%	6,168	938,455