시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,970	380	-2.85%	10,902	274,617
09/20 15:15	13,040	350	-2.61%	9,762	263,710
09/20 15:10	13,030	350	-2.62%	10,238	253,948
09/20 15:05	13,060	330	-2.46%	7,866	243,710
09/20 15:00	13,080	300	-2.24%	6,374	235,844
09/20 14:55	13,100	280	-2.09%	2,633	229,470
09/20 14:50	13,100	280	-2.09%	520	226,837
09/20 14:45	13,130	280	-2.09%	4,048	226,317
09/20 14:40	13,110	270	-2.02%	3,021	222,269
09/20 14:35	13,090	280	-2.09%	1,386	219,248