시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,400	0	0.00%	947	26,372
09/20 15:15	2,410	10	0.42%	200	25,425
09/20 15:10	2,410	10	0.42%	100	25,225
09/20 15:05	2,430	30	1.25%	3,160	25,125
09/20 15:00	2,440	40	1.67%	1	21,965
09/20 14:55	2,440	40	1.67%	404	21,964
09/20 14:50	2,440	40	1.67%	316	21,560
09/20 14:40	2,445	45	1.88%	10	21,244
09/20 14:35	2,445	45	1.88%	1,405	21,234
09/20 14:30	2,430	30	1.25%	1,272	19,829