시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,250	50	-0.94%	1,766	93,021
09/20 15:15	5,260	50	-0.94%	6,012	91,255
09/20 15:10	5,250	60	-1.13%	1,407	85,243
09/20 15:05	5,260	60	-1.13%	4,941	83,836
09/20 15:00	5,270	50	-0.94%	757	78,895
09/20 14:55	5,260	40	-0.75%	234	78,138
09/20 14:50	5,270	40	-0.75%	162	77,904
09/20 14:45	5,280	50	-0.94%	2,229	77,742
09/20 14:40	5,250	60	-1.13%	363	75,513
09/20 14:35	5,250	60	-1.13%	206	75,150