시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,240	880	11.96%	3,390	323,921
09/20 15:15	8,390	1,030	13.99%	1,203	320,467
09/20 15:10	8,430	1,070	14.54%	3,870	319,264
09/20 15:05	8,440	1,080	14.67%	2,773	315,394
09/20 15:00	8,410	1,050	14.27%	716	312,621
09/20 14:55	8,420	1,060	14.40%	936	311,905
09/20 14:50	8,420	1,060	14.40%	913	310,969
09/20 14:45	8,370	1,010	13.72%	2,155	310,056
09/20 14:40	8,400	1,040	14.13%	1,520	307,901
09/20 14:35	8,430	1,070	14.54%	4,582	306,381