시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,440	0	0.00%	502	8,846
09/20 15:15	7,430	10	-0.13%	1,786	8,344
09/20 15:10	7,440	10	0.00%	710	6,558
09/20 15:05	7,470	30	0.40%	1	5,848
09/20 15:00	7,450	10	0.13%	461	5,847
09/20 14:40	7,490	50	0.67%	2	5,386
09/20 14:35	7,470	30	0.40%	16	5,384
09/20 14:25	7,470	30	0.40%	1	5,368
09/20 14:05	7,430	10	-0.13%	30	5,367
09/20 14:00	7,430	10	-0.13%	5	5,337