시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	53,900	1,900	3.65%	21,777	538,737
09/20 15:15	54,100	2,100	4.04%	12,597	516,910
09/20 15:10	54,400	2,400	4.62%	39,962	504,313
09/20 15:05	54,000	2,000	3.85%	15,313	464,351
09/20 15:00	53,800	1,800	3.46%	3,563	449,038
09/20 14:55	53,900	1,900	3.65%	11,237	445,475
09/20 14:50	53,800	1,800	3.46%	9,406	434,238
09/20 14:45	53,600	1,600	3.08%	5,061	424,832
09/20 14:40	53,600	1,600	3.08%	3,147	419,771
09/20 14:35	53,700	1,700	3.27%	5,570	416,624