시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,800	30	-0.78%	6,921	269,154
09/20 15:15	3,810	30	-0.78%	652	262,233
09/20 15:10	3,815	30	-0.78%	4,283	261,581
09/20 15:05	3,815	30	-0.78%	3,530	257,298
09/20 15:00	3,815	25	-0.65%	2,088	253,768
09/20 14:55	3,820	25	-0.65%	1,474	251,680
09/20 14:45	3,820	20	-0.52%	589	250,206
09/20 14:40	3,820	25	-0.65%	1,722	249,617
09/20 14:35	3,815	25	-0.65%	2,305	247,895
09/20 14:30	3,815	20	-0.52%	632	245,590