시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,240	10	0.16%	861	71,931
09/20 15:15	6,290	60	0.96%	1,335	71,070
09/20 15:10	6,300	70	1.12%	2,005	69,735
09/20 15:05	6,300	70	1.12%	967	67,730
09/20 15:00	6,320	90	1.44%	1,451	66,763
09/20 14:55	6,310	80	1.28%	1,463	65,312
09/20 14:50	6,300	70	1.12%	1,211	63,849
09/20 14:45	6,310	80	1.28%	198	62,638
09/20 14:40	6,320	90	1.44%	12,204	62,440
09/20 14:35	6,260	30	0.48%	20	50,236