시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,560	110	0.82%	91	4,965
09/20 15:15	13,510	60	0.45%	2	4,874
09/20 15:10	13,510	60	0.45%	40	4,872
09/20 15:05	13,530	80	0.59%	41	4,832
09/20 15:00	13,530	80	0.59%	385	4,791
09/20 14:50	13,460	10	0.07%	21	4,406
09/20 14:45	13,480	30	0.22%	7	4,385
09/20 14:40	13,490	40	0.30%	3	4,378
09/20 14:35	13,490	40	0.30%	6	4,375
09/20 14:20	13,540	90	0.67%	77	4,369