시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	61,600	0	0.00%	605,262	1,210,226
09/20 15:15	62,300	700	1.14%	10,327	604,964
09/20 15:10	62,300	700	1.14%	7,825	594,552
09/20 15:05	62,300	700	1.14%	7,982	586,727
09/20 15:00	62,300	700	1.14%	5,923	578,745
09/20 14:55	62,300	700	1.14%	9,104	572,822
09/20 14:50	62,400	800	1.30%	7,911	563,718
09/20 14:45	62,400	800	1.30%	3,733	555,807
09/20 14:40	62,400	800	1.30%	4,513	552,070
09/20 14:35	62,300	700	1.14%	4,354	547,557