시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,470	910	8.62%	4,306	633,892
09/20 15:15	11,470	910	8.62%	6,256	629,586
09/20 15:10	11,470	910	8.62%	4,053	623,330
09/20 15:05	11,410	850	8.05%	3,859	619,277
09/20 15:00	11,420	860	8.14%	5,342	615,418
09/20 14:55	11,420	860	8.14%	2,988	610,076
09/20 14:50	11,420	860	8.14%	3,434	607,088
09/20 14:45	11,390	830	7.86%	4,108	603,654
09/20 14:40	11,400	840	7.95%	2,621	599,546
09/20 14:35	11,410	850	8.05%	2,724	596,925