시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	78,800	1,800	2.34%	109,412	791,356
09/20 15:15	78,100	1,100	1.43%	9,298	681,944
09/20 15:10	78,100	1,100	1.43%	4,287	672,646
09/20 15:05	78,200	1,200	1.56%	9,600	668,359
09/20 15:00	78,200	1,200	1.56%	2,846	658,759
09/20 14:55	78,200	1,200	1.56%	4,660	655,913
09/20 14:50	78,200	1,200	1.56%	5,774	651,253
09/20 14:45	78,200	1,200	1.56%	7,830	645,479
09/20 14:40	78,200	1,200	1.56%	8,173	637,649
09/20 14:35	78,200	1,200	1.56%	3,136	629,476