시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	117,300	300	-0.26%	41,932	202,342
09/20 15:15	117,500	400	-0.34%	973	160,410
09/20 15:10	117,500	700	-0.59%	1,269	159,427
09/20 15:05	117,200	700	-0.59%	1,645	158,155
09/20 15:00	117,800	500	0.43%	2,928	156,510
09/20 14:55	117,900	300	0.26%	2,418	153,582
09/20 14:50	117,700	100	0.09%	693	151,164
09/20 14:45	118,000	400	0.34%	1,656	150,471
09/20 14:40	117,800	200	0.17%	1,562	148,804
09/20 14:35	117,500	200	-0.17%	1,163	147,242