시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,365	95	-2.13%	2,023	32,742
09/20 15:15	4,430	35	-0.78%	702	30,719
09/20 15:10	4,425	40	-0.90%	83	30,017
09/20 15:00	4,425	35	-0.78%	11	29,934
09/20 14:55	4,425	45	-1.01%	220	29,923
09/20 14:50	4,425	65	-1.45%	362	29,703
09/20 14:45	4,425	65	-1.45%	183	29,341
09/20 14:40	4,440	90	-1.99%	3,327	29,158
09/20 14:35	4,460	65	0.00%	10,452	25,831
09/20 14:30	4,470	10	0.22%	2	15,379