시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,365	15	0.45%	452	10,317
09/20 15:15	3,365	15	0.45%	6	9,865
09/20 15:10	3,365	15	0.45%	8	9,859
09/20 15:00	3,370	20	0.60%	1	9,851
09/20 14:55	3,365	15	0.45%	200	9,850
09/20 14:50	3,370	20	0.60%	1	9,650
09/20 14:40	3,365	15	0.45%	200	9,649
09/20 14:35	3,365	15	0.45%	200	9,449
09/20 14:25	3,370	20	0.60%	32	9,249
09/20 14:20	3,365	15	0.45%	168	9,217