시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,121	50	4.67%	5,932	677,562
09/20 15:15	1,129	58	5.42%	12,287	671,630
09/20 15:10	1,134	63	5.88%	17,777	659,343
09/20 15:05	1,134	63	5.88%	25,507	641,566
09/20 15:00	1,129	58	5.42%	7,917	616,059
09/20 14:55	1,124	53	4.95%	10,829	608,142
09/20 14:50	1,127	56	5.23%	30,918	597,313
09/20 14:45	1,124	53	4.95%	26,452	566,395
09/20 14:40	1,119	48	4.48%	17,247	539,943
09/20 14:35	1,117	46	4.30%	5,865	522,696