시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,280	50	0.96%	2,976	48,913
09/20 15:15	5,260	30	0.57%	222	45,937
09/20 15:10	5,260	30	0.57%	179	45,715
09/20 15:05	5,240	10	0.19%	88	45,536
09/20 15:00	5,260	30	0.57%	11	45,448
09/20 14:55	5,260	30	0.57%	1,086	45,437
09/20 14:50	5,260	30	0.57%	552	44,351
09/20 14:45	5,250	20	0.38%	32	43,799
09/20 14:40	5,250	20	0.38%	15	43,767
09/20 14:35	5,250	20	0.38%	33	43,752