시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	799	1	0.13%	2,350	75,694
09/20 15:15	797	1	-0.13%	22	73,344
09/20 15:10	797	1	-0.13%	277	73,322
09/20 15:05	797	1	-0.13%	6	73,045
09/20 15:00	797	1	-0.13%	10,001	73,039
09/20 14:55	797	1	-0.13%	1	63,038
09/20 14:50	797	1	-0.13%	1	63,037
09/20 14:45	796	2	-0.25%	8	63,036
09/20 14:40	795	3	-0.38%	300	63,028
09/20 14:35	796	3	-0.38%	4,550	62,728