시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,450	36	2.55%	314	24,064
09/20 15:15	1,450	36	2.55%	251	23,750
09/20 15:10	1,438	24	1.70%	31	23,499
09/20 15:00	1,438	24	1.70%	27	23,468
09/20 14:55	1,438	24	1.70%	28	23,441
09/20 14:50	1,438	24	1.70%	3	23,413
09/20 14:40	1,438	24	1.70%	847	23,410
09/20 14:35	1,440	26	1.84%	250	22,563
09/20 14:25	1,450	36	2.55%	68	22,313
09/20 14:15	1,452	38	2.69%	8	22,245