시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,850	50	0.23%	523	21,418
09/20 15:15	21,900	100	0.46%	209	20,895
09/20 15:10	21,900	100	0.46%	56	20,686
09/20 15:05	21,900	100	0.46%	13	20,630
09/20 15:00	21,900	100	0.46%	76	20,617
09/20 14:55	21,900	100	0.46%	76	20,541
09/20 14:50	21,900	100	0.46%	218	20,465
09/20 14:45	21,850	50	0.23%	323	20,247
09/20 14:40	21,850	50	0.23%	12	19,924
09/20 14:35	21,950	150	0.69%	13	19,912