시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,550	0	0.00%	484	32,522
09/20 15:15	11,550	10	0.00%	516	32,038
09/20 15:10	11,560	10	0.09%	47	31,522
09/20 15:05	11,580	30	0.26%	278	31,475
09/20 15:00	11,590	40	0.35%	913	31,197
09/20 14:55	11,580	30	0.26%	194	30,284
09/20 14:50	11,580	30	0.26%	107	30,090
09/20 14:45	11,620	70	0.61%	763	29,983
09/20 14:40	11,620	70	0.61%	20	29,220
09/20 14:35	11,610	60	0.52%	186	29,200