시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	19,080	1,400	7.92%	429	21,707
09/20 14:55	19,150	1,470	8.31%	450	21,278
09/20 14:30	19,270	1,590	8.99%	735	20,828
09/20 14:00	19,100	1,420	8.03%	972	20,093
09/20 13:30	19,220	1,540	8.71%	671	19,121
09/20 13:00	19,000	1,320	7.47%	3,596	18,450
09/20 12:30	19,800	2,120	11.99%	2,184	14,854
09/20 12:00	19,710	2,030	11.48%	1,731	12,670
09/20 11:30	19,150	1,470	8.31%	1,279	10,939
09/20 11:00	19,810	2,130	12.05%	4,553	9,660