시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,700	450	5.45%	20,659	335,557
09/20 15:15	8,800	550	6.67%	6,412	314,875
09/20 15:10	8,760	510	6.18%	3,529	308,463
09/20 15:05	8,740	490	5.94%	1,807	304,934
09/20 15:00	8,760	510	6.18%	3,597	303,127
09/20 14:55	8,770	520	6.30%	475	299,530
09/20 14:50	8,760	510	6.18%	2,145	299,055
09/20 14:45	8,760	510	6.18%	3,000	296,910
09/20 14:40	8,730	480	5.82%	3,701	293,910
09/20 14:35	8,710	460	5.58%	1,236	290,209