시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,803	104	6.12%	111,459	17,182,684
09/20 15:15	1,804	105	6.18%	169,050	17,071,225
09/20 15:10	1,811	112	6.59%	87,976	16,900,406
09/20 15:05	1,820	121	7.12%	84,454	16,811,715
09/20 15:00	1,820	121	7.12%	119,608	16,727,261
09/20 14:55	1,820	121	7.12%	79,847	16,607,653
09/20 14:50	1,850	151	8.89%	415,184	16,527,806
09/20 14:45	1,811	112	6.59%	236,613	16,112,622
09/20 14:40	1,812	113	6.65%	80,869	15,857,453
09/20 14:35	1,819	120	7.06%	148,323	15,776,584