시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,480	0	0.00%	14	4,265
09/20 15:05	8,510	30	0.35%	27	4,251
09/20 15:00	8,510	30	0.35%	2	4,224
09/20 14:50	8,600	120	1.42%	556	4,222
09/20 14:45	8,600	120	1.42%	411	3,666
09/20 14:40	8,590	110	1.30%	531	3,255
09/20 14:10	8,590	110	1.30%	57	2,724
09/20 14:05	8,600	120	1.42%	75	2,667
09/20 13:50	8,580	100	1.18%	3	2,592
09/20 13:45	8,610	130	1.53%	67	2,589