시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	37,150	800	2.20%	6,369	173,741
09/20 15:15	36,950	600	1.65%	1,987	167,372
09/20 15:10	37,000	650	1.79%	5,647	165,385
09/20 15:05	37,050	700	1.93%	1,331	159,738
09/20 15:00	37,100	750	2.06%	894	158,407
09/20 14:55	37,150	800	2.20%	864	157,513
09/20 14:50	37,100	750	2.06%	1,763	156,649
09/20 14:45	37,000	650	1.79%	1,047	154,886
09/20 14:40	37,100	750	2.06%	784	153,839
09/20 14:35	37,100	750	2.06%	959	153,055