시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,140	90	0.69%	572	21,648
09/20 15:15	13,120	70	0.54%	64	21,074
09/20 15:10	13,120	70	0.54%	11	21,010
09/20 15:05	13,070	20	0.15%	20	20,999
09/20 15:00	13,060	10	0.08%	2	20,979
09/20 14:55	13,120	70	0.54%	1,264	20,977
09/20 14:50	13,100	50	0.38%	273	19,713
09/20 14:45	13,100	50	0.38%	200	19,440
09/20 14:40	13,080	30	0.23%	170	19,240
09/20 14:35	13,080	30	0.23%	227	19,070