시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,250	20	0.90%	518	59,512
09/20 15:15	2,265	35	1.57%	263	58,994
09/20 15:10	2,270	40	1.79%	44	58,731
09/20 15:05	2,260	30	1.35%	548	58,687
09/20 15:00	2,275	45	2.02%	62	58,139
09/20 14:55	2,270	40	1.79%	233	58,077
09/20 14:50	2,270	40	1.79%	223	57,844
09/20 14:45	2,270	40	1.79%	5,000	57,621
09/20 14:35	2,270	40	1.79%	417	52,621
09/20 14:30	2,275	45	2.02%	619	52,204