시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,930	250	-3.06%	4,783	256,618
09/20 15:15	7,930	270	-3.29%	2,971	251,835
09/20 15:10	7,940	260	-3.17%	1,114	248,864
09/20 15:05	7,940	260	-3.17%	1,521	247,750
09/20 15:00	7,920	280	-3.41%	4,350	246,229
09/20 14:55	7,920	280	-3.41%	1,358	241,879
09/20 14:50	7,910	280	-3.42%	1,210	240,521
09/20 14:45	7,930	280	-3.41%	1,909	239,311
09/20 14:40	7,930	280	-3.41%	4,882	237,402
09/20 14:35	7,920	280	-3.41%	8,217	232,520