시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	362	4	-1.09%	2,538	181,634
09/20 15:15	365	2	-0.54%	424	179,095
09/20 15:10	366	3	0.00%	175	178,671
09/20 15:05	366	1	0.00%	141	178,496
09/20 15:00	366	3	0.00%	399	178,355
09/20 14:55	366	0	0.00%	144	177,956
09/20 14:50	366	0	0.00%	7	177,812
09/20 14:45	365	1	-0.27%	7	177,805
09/20 14:40	366	0	0.00%	3	177,798
09/20 14:35	366	1	0.00%	3	177,795