시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,385	15	-1.07%	2,014	37,520
09/20 15:15	1,385	15	-1.07%	108	35,506
09/20 15:10	1,387	18	-1.28%	286	35,398
09/20 15:05	1,387	18	-1.28%	101	35,112
09/20 15:00	1,387	15	-1.07%	215	35,011
09/20 14:55	1,386	14	-1.00%	200	34,796
09/20 14:50	1,388	13	-0.93%	856	34,596
09/20 14:45	1,398	12	-0.85%	117	33,740
09/20 14:35	1,398	2	-0.14%	10	33,623
09/20 14:25	1,398	2	-0.14%	5	33,613