시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	14,500	400	-2.68%	9,562	468,861
09/20 15:15	14,550	380	-2.55%	8,874	459,299
09/20 15:10	14,560	380	-2.54%	4,443	450,425
09/20 15:05	14,540	400	-2.68%	5,072	445,982
09/20 15:00	14,580	390	-2.61%	10,026	440,910
09/20 14:55	14,600	330	-2.21%	4,434	430,884
09/20 14:50	14,600	340	-2.28%	5,801	426,450
09/20 14:45	14,610	340	-2.27%	15,369	420,649
09/20 14:40	14,630	310	-2.07%	5,521	405,280
09/20 14:35	14,640	300	-2.01%	6,668	399,759