시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,330	50	-0.78%	2,029	24,876
09/20 15:15	6,370	30	-0.47%	76	22,819
09/20 15:10	6,340	40	-0.63%	384	22,743
09/20 15:05	6,360	40	-0.62%	309	22,359
09/20 15:00	6,360	50	-0.78%	1,246	22,050
09/20 14:55	6,340	50	-0.78%	101	20,804
09/20 14:50	6,340	50	-0.78%	80	20,703
09/20 14:45	6,350	50	-0.78%	516	20,623
09/20 14:40	6,360	40	-0.62%	300	20,107
09/20 14:30	6,350	50	-0.78%	240	19,807